Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 27, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $24.084 on August 27, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.00%
From the August 20, 2026 close of $24.3284 to $24.084 on August 27, 2026.
20-session performance
+1.20%
From the July 30, 2026 close of $23.7988 to $24.084 on August 27, 2026.
60-session performance
+2.30%
From the June 2, 2026 close of $23.5415 to $24.084 on August 27, 2026.
Verified data
- Open
- $23.921
- High
- $24.084
- Low
- $23.92
- Close
- $24.084
- Volume
- 694
- Prior-close change
- +$0.0142 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 27, 2026?
First Trust RBA Deglobalization ETF closed at $24.084 on August 27, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 27, 2026?
The open was $23.921, the high was $24.084 and the low was $23.92.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.0142 (+0.06%).
What was First Trust RBA Deglobalization ETF's volume on August 27, 2026?
Trading volume was 694 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.