Daily trading records
First Trust RBA Deglobalization ETF Stock Price on August 28, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $23.9606 on August 28, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.04%
From the August 21, 2026 close of $24.4588 to $23.9606 on August 28, 2026.
20-session performance
-0.08%
From the July 31, 2026 close of $23.9797 to $23.9606 on August 28, 2026.
60-session performance
+1.62%
From the June 3, 2026 close of $23.5788 to $23.9606 on August 28, 2026.
Verified data
- Open
- $24.23
- High
- $24.29
- Low
- $23.9499
- Close
- $23.9606
- Volume
- 16,493
- Prior-close change
- -$0.1234 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on August 28, 2026?
First Trust RBA Deglobalization ETF closed at $23.9606 on August 28, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on August 28, 2026?
The open was $24.23, the high was $24.29 and the low was $23.9499.
How much did First Trust RBA Deglobalization ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1234 (-0.51%).
What was First Trust RBA Deglobalization ETF's volume on August 28, 2026?
Trading volume was 16,493 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.