Daily trading records

First Trust RBA Deglobalization ETF Stock Price on October 7, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $22.7023 on October 7, 2026.

The open was $22.63, the high was $22.72 and the low was $22.63.
Volume was 1,837. The change from the prior close was -$0.346 (-1.50%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.61%

From the September 30, 2026 close of $22.3426 to $22.7023 on October 7, 2026.

20-session performance

-3.85%

From the September 9, 2026 close of $23.6124 to $22.7023 on October 7, 2026.

60-session performance

-4.53%

From the July 14, 2026 close of $23.779 to $22.7023 on October 7, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.63$22.72$22.63$22.70231,837-$0.346 (-1.50%)

Verified data

Open
$22.63
High
$22.72
Low
$22.63
Close
$22.7023
Volume
1,837
Prior-close change
-$0.346 (-1.50%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on October 7, 2026?

First Trust RBA Deglobalization ETF closed at $22.7023 on October 7, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on October 7, 2026?

The open was $22.63, the high was $22.72 and the low was $22.63.

How much did First Trust RBA Deglobalization ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.346 (-1.50%).

What was First Trust RBA Deglobalization ETF's volume on October 7, 2026?

Trading volume was 1,837 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.