Daily trading records
First Trust RBA Deglobalization ETF Stock Price on October 8, 2026
Direct answer
First Trust RBA Deglobalization ETF closed at $22.925 on October 8, 2026.
Get free First Trust RBA Deglobalization ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust RBA Deglobalization ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.29%
From the October 1, 2026 close of $22.6327 to $22.925 on October 8, 2026.
20-session performance
-2.26%
From the September 10, 2026 close of $23.455 to $22.925 on October 8, 2026.
60-session performance
-3.42%
From the July 15, 2026 close of $23.7363 to $22.925 on October 8, 2026.
Verified data
- Open
- $22.82
- High
- $22.95
- Low
- $22.80
- Close
- $22.925
- Volume
- 4,697
- Prior-close change
- +$0.2227 (+0.98%)
Explore related company data
Read the frequently asked questions.
What was First Trust RBA Deglobalization ETF's closing price on October 8, 2026?
First Trust RBA Deglobalization ETF closed at $22.925 on October 8, 2026.
What were First Trust RBA Deglobalization ETF's open, high and low on October 8, 2026?
The open was $22.82, the high was $22.95 and the low was $22.80.
How much did First Trust RBA Deglobalization ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.2227 (+0.98%).
What was First Trust RBA Deglobalization ETF's volume on October 8, 2026?
Trading volume was 4,697 shares.
What is the source for First Trust RBA Deglobalization ETF's daily prices?
Daily aggregate prices are provided by Polygon.