Daily trading records
Definitive Healthcare Stock Price on May 26, 2026
Direct answer
Definitive Healthcare closed at $0.9027 on May 26, 2026.
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.39%
From the May 18, 2026 close of $0.8406 to $0.9027 on May 26, 2026.
20-session performance
-10.62%
From the April 27, 2026 close of $1.01 to $0.9027 on May 26, 2026.
60-session performance
-29.48%
From the February 27, 2026 close of $1.28 to $0.9027 on May 26, 2026.
Verified data
- Open
- $0.88
- High
- $0.9035
- Low
- $0.8268
- Close
- $0.9027
- Volume
- 452,519
- Prior-close change
- +$0.0505 (+5.93%)
Explore related company data
Read the frequently asked questions.
What was Definitive Healthcare's closing price on May 26, 2026?
Definitive Healthcare closed at $0.9027 on May 26, 2026.
What were Definitive Healthcare's open, high and low on May 26, 2026?
The open was $0.88, the high was $0.9035 and the low was $0.8268.
How much did Definitive Healthcare change from the prior close on May 26, 2026?
The change from the prior close was +$0.0505 (+5.93%).
What was Definitive Healthcare's volume on May 26, 2026?
Trading volume was 452,519 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.