Daily trading records
Definitive Healthcare Stock Price on May 27, 2026
Direct answer
Definitive Healthcare closed at $0.8589 on May 27, 2026.
The open was $0.92, the high was $0.92 and the low was $0.8425.
Volume was 234,127. The change from the prior close was -$0.0438 (-4.85%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 2, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the May 19, 2026 close of $0.8711 to $0.8589 on May 27, 2026.
20-session performance
-14.96%
From the April 28, 2026 close of $1.01 to $0.8589 on May 27, 2026.
60-session performance
-24.66%
From the March 2, 2026 close of $1.14 to $0.8589 on May 27, 2026.
Verified data
- Open
- $0.92
- High
- $0.92
- Low
- $0.8425
- Close
- $0.8589
- Volume
- 234,127
- Prior-close change
- -$0.0438 (-4.85%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on May 26, 2026.View the next trading day on May 28, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on May 27, 2026?
Definitive Healthcare closed at $0.8589 on May 27, 2026.
What were Definitive Healthcare's open, high and low on May 27, 2026?
The open was $0.92, the high was $0.92 and the low was $0.8425.
How much did Definitive Healthcare change from the prior close on May 27, 2026?
The change from the prior close was -$0.0438 (-4.85%).
What was Definitive Healthcare's volume on May 27, 2026?
Trading volume was 234,127 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.