Daily trading records
Definitive Healthcare Stock Price on May 28, 2026
Direct answer
Definitive Healthcare closed at $0.8875 on May 28, 2026.
The open was $0.84, the high was $0.8993 and the low was $0.8303.
Volume was 292,458. The change from the prior close was +$0.0286 (+3.33%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.28%
From the May 20, 2026 close of $0.8593 to $0.8875 on May 28, 2026.
20-session performance
-5.03%
From the April 29, 2026 close of $0.9345 to $0.8875 on May 28, 2026.
60-session performance
-23.49%
From the March 3, 2026 close of $1.16 to $0.8875 on May 28, 2026.
Verified data
- Open
- $0.84
- High
- $0.8993
- Low
- $0.8303
- Close
- $0.8875
- Volume
- 292,458
- Prior-close change
- +$0.0286 (+3.33%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on May 27, 2026.View the next trading day on May 29, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on May 28, 2026?
Definitive Healthcare closed at $0.8875 on May 28, 2026.
What were Definitive Healthcare's open, high and low on May 28, 2026?
The open was $0.84, the high was $0.8993 and the low was $0.8303.
How much did Definitive Healthcare change from the prior close on May 28, 2026?
The change from the prior close was +$0.0286 (+3.33%).
What was Definitive Healthcare's volume on May 28, 2026?
Trading volume was 292,458 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.