Daily trading records
Definitive Healthcare Stock Price on May 29, 2026
Direct answer
Definitive Healthcare closed at $0.9308 on May 29, 2026.
The open was $0.8954, the high was $0.9698 and the low was $0.8405.
Volume was 574,403. The change from the prior close was +$0.0433 (+4.88%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.50%
From the May 21, 2026 close of $0.8201 to $0.9308 on May 29, 2026.
20-session performance
-2.34%
From the April 30, 2026 close of $0.9531 to $0.9308 on May 29, 2026.
60-session performance
-23.70%
From the March 4, 2026 close of $1.22 to $0.9308 on May 29, 2026.
Verified data
- Open
- $0.8954
- High
- $0.9698
- Low
- $0.8405
- Close
- $0.9308
- Volume
- 574,403
- Prior-close change
- +$0.0433 (+4.88%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on May 29, 2026?
Definitive Healthcare closed at $0.9308 on May 29, 2026.
What were Definitive Healthcare's open, high and low on May 29, 2026?
The open was $0.8954, the high was $0.9698 and the low was $0.8405.
How much did Definitive Healthcare change from the prior close on May 29, 2026?
The change from the prior close was +$0.0433 (+4.88%).
What was Definitive Healthcare's volume on May 29, 2026?
Trading volume was 574,403 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.