Daily trading records
Definitive Healthcare Stock Price on June 5, 2026
Direct answer
Definitive Healthcare closed at $0.897 on June 5, 2026.
The open was $0.9137, the high was $0.9818 and the low was $0.8552.
Volume was 320,837. The change from the prior close was -$0.0103 (-1.14%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.63%
From the May 29, 2026 close of $0.9308 to $0.897 on June 5, 2026.
20-session performance
-2.71%
From the May 7, 2026 close of $0.922 to $0.897 on June 5, 2026.
60-session performance
-24.30%
From the March 11, 2026 close of $1.185 to $0.897 on June 5, 2026.
Verified data
- Open
- $0.9137
- High
- $0.9818
- Low
- $0.8552
- Close
- $0.897
- Volume
- 320,837
- Prior-close change
- -$0.0103 (-1.14%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on June 4, 2026.View the next trading day on June 8, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on June 5, 2026?
Definitive Healthcare closed at $0.897 on June 5, 2026.
What were Definitive Healthcare's open, high and low on June 5, 2026?
The open was $0.9137, the high was $0.9818 and the low was $0.8552.
How much did Definitive Healthcare change from the prior close on June 5, 2026?
The change from the prior close was -$0.0103 (-1.14%).
What was Definitive Healthcare's volume on June 5, 2026?
Trading volume was 320,837 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.