Daily trading records
Definitive Healthcare Stock Price on June 8, 2026
Direct answer
Definitive Healthcare closed at $0.8465 on June 8, 2026.
The open was $0.9384, the high was $0.9384 and the low was $0.8429.
Volume was 222,252. The change from the prior close was -$0.0505 (-5.63%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.19%
From the June 1, 2026 close of $0.9865 to $0.8465 on June 8, 2026.
20-session performance
-11.15%
From the May 8, 2026 close of $0.9527 to $0.8465 on June 8, 2026.
60-session performance
-25.09%
From the March 12, 2026 close of $1.13 to $0.8465 on June 8, 2026.
Verified data
- Open
- $0.9384
- High
- $0.9384
- Low
- $0.8429
- Close
- $0.8465
- Volume
- 222,252
- Prior-close change
- -$0.0505 (-5.63%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on June 8, 2026?
Definitive Healthcare closed at $0.8465 on June 8, 2026.
What were Definitive Healthcare's open, high and low on June 8, 2026?
The open was $0.9384, the high was $0.9384 and the low was $0.8429.
How much did Definitive Healthcare change from the prior close on June 8, 2026?
The change from the prior close was -$0.0505 (-5.63%).
What was Definitive Healthcare's volume on June 8, 2026?
Trading volume was 222,252 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.