Daily trading records
Definitive Healthcare Stock Price on July 28, 2026
Direct answer
Definitive Healthcare closed at $0.7072 on July 28, 2026.
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.47%
From the July 21, 2026 close of $0.7251 to $0.7072 on July 28, 2026.
20-session performance
-1.52%
From the June 29, 2026 close of $0.7181 to $0.7072 on July 28, 2026.
60-session performance
-25.80%
From the April 30, 2026 close of $0.9531 to $0.7072 on July 28, 2026.
Verified data
- Open
- $0.689
- High
- $0.7114
- Low
- $0.6773
- Close
- $0.7072
- Volume
- 121,446
- Prior-close change
- +$0.0336 (+4.99%)
Explore related company data
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 28, 2026?
Definitive Healthcare closed at $0.7072 on July 28, 2026.
What were Definitive Healthcare's open, high and low on July 28, 2026?
The open was $0.689, the high was $0.7114 and the low was $0.6773.
How much did Definitive Healthcare change from the prior close on July 28, 2026?
The change from the prior close was +$0.0336 (+4.99%).
What was Definitive Healthcare's volume on July 28, 2026?
Trading volume was 121,446 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.