Daily trading records
Definitive Healthcare Stock Price on July 29, 2026
Direct answer
Definitive Healthcare closed at $0.73 on July 29, 2026.
The open was $0.72, the high was $0.7522 and the low was $0.7102.
Volume was 153,196. The change from the prior close was +$0.0228 (+3.22%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.14%
From the July 22, 2026 close of $0.701 to $0.73 on July 29, 2026.
20-session performance
-12.14%
From the June 30, 2026 close of $0.8309 to $0.73 on July 29, 2026.
60-session performance
-25.98%
From the May 1, 2026 close of $0.9862 to $0.73 on July 29, 2026.
Verified data
- Open
- $0.72
- High
- $0.7522
- Low
- $0.7102
- Close
- $0.73
- Volume
- 153,196
- Prior-close change
- +$0.0228 (+3.22%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 29, 2026?
Definitive Healthcare closed at $0.73 on July 29, 2026.
What were Definitive Healthcare's open, high and low on July 29, 2026?
The open was $0.72, the high was $0.7522 and the low was $0.7102.
How much did Definitive Healthcare change from the prior close on July 29, 2026?
The change from the prior close was +$0.0228 (+3.22%).
What was Definitive Healthcare's volume on July 29, 2026?
Trading volume was 153,196 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.