Daily trading records
Definitive Healthcare Stock Price on July 30, 2026
Direct answer
Definitive Healthcare closed at $0.7171 on July 30, 2026.
The open was $0.739, the high was $0.739 and the low was $0.6984.
Volume was 67,403. The change from the prior close was -$0.0129 (-1.77%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.55%
From the July 23, 2026 close of $0.6859 to $0.7171 on July 30, 2026.
20-session performance
-10.35%
From the July 1, 2026 close of $0.7999 to $0.7171 on July 30, 2026.
60-session performance
-30.38%
From the May 4, 2026 close of $1.03 to $0.7171 on July 30, 2026.
Verified data
- Open
- $0.739
- High
- $0.739
- Low
- $0.6984
- Close
- $0.7171
- Volume
- 67,403
- Prior-close change
- -$0.0129 (-1.77%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 30, 2026?
Definitive Healthcare closed at $0.7171 on July 30, 2026.
What were Definitive Healthcare's open, high and low on July 30, 2026?
The open was $0.739, the high was $0.739 and the low was $0.6984.
How much did Definitive Healthcare change from the prior close on July 30, 2026?
The change from the prior close was -$0.0129 (-1.77%).
What was Definitive Healthcare's volume on July 30, 2026?
Trading volume was 67,403 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.