Daily trading records
Definitive Healthcare Stock Price on July 31, 2026
Direct answer
Definitive Healthcare closed at $0.6823 on July 31, 2026.
The open was $0.7024, the high was $0.7139 and the low was $0.675.
Volume was 279,971. The change from the prior close was -$0.0348 (-4.85%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the July 24, 2026 close of $0.683 to $0.6823 on July 31, 2026.
20-session performance
-12.49%
From the July 2, 2026 close of $0.7797 to $0.6823 on July 31, 2026.
60-session performance
-29.10%
From the May 5, 2026 close of $0.9623 to $0.6823 on July 31, 2026.
Verified data
- Open
- $0.7024
- High
- $0.7139
- Low
- $0.675
- Close
- $0.6823
- Volume
- 279,971
- Prior-close change
- -$0.0348 (-4.85%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 31, 2026?
Definitive Healthcare closed at $0.6823 on July 31, 2026.
What were Definitive Healthcare's open, high and low on July 31, 2026?
The open was $0.7024, the high was $0.7139 and the low was $0.675.
How much did Definitive Healthcare change from the prior close on July 31, 2026?
The change from the prior close was -$0.0348 (-4.85%).
What was Definitive Healthcare's volume on July 31, 2026?
Trading volume was 279,971 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.