Daily trading records
Altrius Global Dividend ETF Stock Price on June 5, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.476 on June 5, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.04%
From the May 29, 2026 close of $42.4594 to $42.476 on June 5, 2026.
20-session performance
+0.84%
From the May 7, 2026 close of $42.1222 to $42.476 on June 5, 2026.
60-session performance
+3.79%
From the March 11, 2026 close of $40.9236 to $42.476 on June 5, 2026.
Verified data
- Open
- $42.72
- High
- $42.72
- Low
- $42.476
- Close
- $42.476
- Volume
- 2,225
- Prior-close change
- -$0.176 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on June 5, 2026?
Altrius Global Dividend ETF closed at $42.476 on June 5, 2026.
What were Altrius Global Dividend ETF's open, high and low on June 5, 2026?
The open was $42.72, the high was $42.72 and the low was $42.476.
How much did Altrius Global Dividend ETF change from the prior close on June 5, 2026?
The change from the prior close was -$0.176 (-0.41%).
What was Altrius Global Dividend ETF's volume on June 5, 2026?
Trading volume was 2,225 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.