Daily trading records

Altrius Global Dividend ETF Stock Price on June 8, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.2932 on June 8, 2026.

The open was $42.435, the high was $42.48 and the low was $42.2932.
Volume was 5,783. The change from the prior close was -$0.1828 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the June 1, 2026 close of $42.3159 to $42.2932 on June 8, 2026.

20-session performance

+0.37%

From the May 8, 2026 close of $42.1391 to $42.2932 on June 8, 2026.

60-session performance

+3.81%

From the March 12, 2026 close of $40.7409 to $42.2932 on June 8, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.435$42.48$42.2932$42.29325,783-$0.1828 (-0.43%)

Verified data

Open
$42.435
High
$42.48
Low
$42.2932
Close
$42.2932
Volume
5,783
Prior-close change
-$0.1828 (-0.43%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 8, 2026?

Altrius Global Dividend ETF closed at $42.2932 on June 8, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 8, 2026?

The open was $42.435, the high was $42.48 and the low was $42.2932.

How much did Altrius Global Dividend ETF change from the prior close on June 8, 2026?

The change from the prior close was -$0.1828 (-0.43%).

What was Altrius Global Dividend ETF's volume on June 8, 2026?

Trading volume was 5,783 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.