Daily trading records
Altrius Global Dividend ETF Stock Price on June 17, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.5343 on June 17, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the June 10, 2026 close of $42.4541 to $42.5343 on June 17, 2026.
20-session performance
+0.02%
From the May 19, 2026 close of $42.525 to $42.5343 on June 17, 2026.
60-session performance
+5.99%
From the March 23, 2026 close of $40.13 to $42.5343 on June 17, 2026.
Verified data
- Open
- $42.5343
- High
- $42.5343
- Low
- $42.5343
- Close
- $42.5343
- Volume
- 325
- Prior-close change
- -$0.5111 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on June 17, 2026?
Altrius Global Dividend ETF closed at $42.5343 on June 17, 2026.
What were Altrius Global Dividend ETF's open, high and low on June 17, 2026?
The open was $42.5343, the high was $42.5343 and the low was $42.5343.
How much did Altrius Global Dividend ETF change from the prior close on June 17, 2026?
The change from the prior close was -$0.5111 (-1.19%).
What was Altrius Global Dividend ETF's volume on June 17, 2026?
Trading volume was 325 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.