Daily trading records
Altrius Global Dividend ETF Stock Price on June 18, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.2416 on June 18, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.49%
From the June 11, 2026 close of $42.8803 to $42.2416 on June 18, 2026.
20-session performance
-1.32%
From the May 20, 2026 close of $42.8049 to $42.2416 on June 18, 2026.
60-session performance
+4.69%
From the March 24, 2026 close of $40.3507 to $42.2416 on June 18, 2026.
Verified data
- Open
- $42.32
- High
- $42.32
- Low
- $42.2416
- Close
- $42.2416
- Volume
- 1,971
- Prior-close change
- -$0.2927 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on June 18, 2026?
Altrius Global Dividend ETF closed at $42.2416 on June 18, 2026.
What were Altrius Global Dividend ETF's open, high and low on June 18, 2026?
The open was $42.32, the high was $42.32 and the low was $42.2416.
How much did Altrius Global Dividend ETF change from the prior close on June 18, 2026?
The change from the prior close was -$0.2927 (-0.69%).
What was Altrius Global Dividend ETF's volume on June 18, 2026?
Trading volume was 1,971 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.