Daily trading records

Altrius Global Dividend ETF Stock Price on June 25, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.5968 on June 25, 2026.

The open was $42.65, the high was $42.82 and the low was $42.5968.
Volume was 2,474. The change from the prior close was +$0.3328 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from March 30, 2026 through June 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the June 17, 2026 close of $42.5343 to $42.5968 on June 25, 2026.

20-session performance

-0.79%

From the May 27, 2026 close of $42.9341 to $42.5968 on June 25, 2026.

60-session performance

+5.76%

From the March 30, 2026 close of $40.2762 to $42.5968 on June 25, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.65$42.82$42.5968$42.59682,474+$0.3328 (+0.79%)

Verified data

Open
$42.65
High
$42.82
Low
$42.5968
Close
$42.5968
Volume
2,474
Prior-close change
+$0.3328 (+0.79%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on June 24, 2026.View the next trading day on June 26, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 25, 2026?

Altrius Global Dividend ETF closed at $42.5968 on June 25, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 25, 2026?

The open was $42.65, the high was $42.82 and the low was $42.5968.

How much did Altrius Global Dividend ETF change from the prior close on June 25, 2026?

The change from the prior close was +$0.3328 (+0.79%).

What was Altrius Global Dividend ETF's volume on June 25, 2026?

Trading volume was 2,474 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.