Daily trading records
Altrius Global Dividend ETF Stock Price on June 26, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.7721 on June 26, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.26%
From the June 18, 2026 close of $42.2416 to $42.7721 on June 26, 2026.
20-session performance
+0.25%
From the May 28, 2026 close of $42.665 to $42.7721 on June 26, 2026.
60-session performance
+4.25%
From the March 31, 2026 close of $41.0284 to $42.7721 on June 26, 2026.
Verified data
- Open
- $42.85
- High
- $42.85
- Low
- $42.65
- Close
- $42.7721
- Volume
- 4,090
- Prior-close change
- +$0.1753 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on June 26, 2026?
Altrius Global Dividend ETF closed at $42.7721 on June 26, 2026.
What were Altrius Global Dividend ETF's open, high and low on June 26, 2026?
The open was $42.85, the high was $42.85 and the low was $42.65.
How much did Altrius Global Dividend ETF change from the prior close on June 26, 2026?
The change from the prior close was +$0.1753 (+0.41%).
What was Altrius Global Dividend ETF's volume on June 26, 2026?
Trading volume was 4,090 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.