Daily trading records
Altrius Global Dividend ETF Stock Price on July 22, 2026
Direct answer
Altrius Global Dividend ETF closed at $43.963 on July 22, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.43%
From the July 15, 2026 close of $43.3413 to $43.963 on July 22, 2026.
20-session performance
+3.54%
From the June 23, 2026 close of $42.4615 to $43.963 on July 22, 2026.
60-session performance
+4.74%
From the April 24, 2026 close of $41.9719 to $43.963 on July 22, 2026.
Verified data
- Open
- $44.04
- High
- $44.05
- Low
- $43.963
- Close
- $43.963
- Volume
- 3,129
- Prior-close change
- +$0.2474 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on July 22, 2026?
Altrius Global Dividend ETF closed at $43.963 on July 22, 2026.
What were Altrius Global Dividend ETF's open, high and low on July 22, 2026?
The open was $44.04, the high was $44.05 and the low was $43.963.
How much did Altrius Global Dividend ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.2474 (+0.57%).
What was Altrius Global Dividend ETF's volume on July 22, 2026?
Trading volume was 3,129 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.