Daily trading records

Altrius Global Dividend ETF Stock Price on July 23, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.6609 on July 23, 2026.

The open was $43.665, the high was $43.69 and the low was $43.63.
Volume was 1,176. The change from the prior close was -$0.3021 (-0.69%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.38%

From the July 16, 2026 close of $43.8292 to $43.6609 on July 23, 2026.

20-session performance

+3.31%

From the June 24, 2026 close of $42.264 to $43.6609 on July 23, 2026.

60-session performance

+4.40%

From the April 27, 2026 close of $41.8207 to $43.6609 on July 23, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.665$43.69$43.63$43.66091,176-$0.3021 (-0.69%)

Verified data

Open
$43.665
High
$43.69
Low
$43.63
Close
$43.6609
Volume
1,176
Prior-close change
-$0.3021 (-0.69%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on July 23, 2026?

Altrius Global Dividend ETF closed at $43.6609 on July 23, 2026.

What were Altrius Global Dividend ETF's open, high and low on July 23, 2026?

The open was $43.665, the high was $43.69 and the low was $43.63.

How much did Altrius Global Dividend ETF change from the prior close on July 23, 2026?

The change from the prior close was -$0.3021 (-0.69%).

What was Altrius Global Dividend ETF's volume on July 23, 2026?

Trading volume was 1,176 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.