Daily trading records

Altrius Global Dividend ETF Stock Price on August 7, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.8788 on August 7, 2026.

The open was $44.885, the high was $44.90 and the low was $44.86.
Volume was 632. The change from the prior close was +$0.2363 (+0.53%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.57%

From the July 31, 2026 close of $44.6243 to $44.8788 on August 7, 2026.

20-session performance

+3.85%

From the July 10, 2026 close of $43.2141 to $44.8788 on August 7, 2026.

60-session performance

+5.88%

From the May 12, 2026 close of $42.3852 to $44.8788 on August 7, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.885$44.90$44.86$44.8788632+$0.2363 (+0.53%)

Verified data

Open
$44.885
High
$44.90
Low
$44.86
Close
$44.8788
Volume
632
Prior-close change
+$0.2363 (+0.53%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 7, 2026?

Altrius Global Dividend ETF closed at $44.8788 on August 7, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 7, 2026?

The open was $44.885, the high was $44.90 and the low was $44.86.

How much did Altrius Global Dividend ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.2363 (+0.53%).

What was Altrius Global Dividend ETF's volume on August 7, 2026?

Trading volume was 632 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.