Daily trading records

Altrius Global Dividend ETF Stock Price on August 10, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.9036 on August 10, 2026.

The open was $44.9036, the high was $44.9036 and the low was $44.9036.
Volume was 470. The change from the prior close was +$0.0248 (+0.06%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.61%

From the August 3, 2026 close of $44.6324 to $44.9036 on August 10, 2026.

20-session performance

+3.70%

From the July 13, 2026 close of $43.2997 to $44.9036 on August 10, 2026.

60-session performance

+6.32%

From the May 13, 2026 close of $42.235 to $44.9036 on August 10, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.9036$44.9036$44.9036$44.9036470+$0.0248 (+0.06%)

Verified data

Open
$44.9036
High
$44.9036
Low
$44.9036
Close
$44.9036
Volume
470
Prior-close change
+$0.0248 (+0.06%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 10, 2026?

Altrius Global Dividend ETF closed at $44.9036 on August 10, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 10, 2026?

The open was $44.9036, the high was $44.9036 and the low was $44.9036.

How much did Altrius Global Dividend ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.0248 (+0.06%).

What was Altrius Global Dividend ETF's volume on August 10, 2026?

Trading volume was 470 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.