Daily trading records

Altrius Global Dividend ETF Stock Price on August 12, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.7094 on August 12, 2026.

The open was $44.7499, the high was $44.82 and the low was $44.7094.
Volume was 740. The change from the prior close was -$0.1691 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.11%

From the August 5, 2026 close of $44.6599 to $44.7094 on August 12, 2026.

20-session performance

+3.16%

From the July 15, 2026 close of $43.3413 to $44.7094 on August 12, 2026.

60-session performance

+6.07%

From the May 15, 2026 close of $42.15 to $44.7094 on August 12, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.7499$44.82$44.7094$44.7094740-$0.1691 (-0.38%)

Verified data

Open
$44.7499
High
$44.82
Low
$44.7094
Close
$44.7094
Volume
740
Prior-close change
-$0.1691 (-0.38%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 12, 2026?

Altrius Global Dividend ETF closed at $44.7094 on August 12, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 12, 2026?

The open was $44.7499, the high was $44.82 and the low was $44.7094.

How much did Altrius Global Dividend ETF change from the prior close on August 12, 2026?

The change from the prior close was -$0.1691 (-0.38%).

What was Altrius Global Dividend ETF's volume on August 12, 2026?

Trading volume was 740 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.