Daily trading records
Altrius Global Dividend ETF Stock Price on August 13, 2026
Direct answer
Altrius Global Dividend ETF closed at $44.9932 on August 13, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.79%
From the August 6, 2026 close of $44.6425 to $44.9932 on August 13, 2026.
20-session performance
+2.66%
From the July 16, 2026 close of $43.8292 to $44.9932 on August 13, 2026.
60-session performance
+5.60%
From the May 18, 2026 close of $42.6073 to $44.9932 on August 13, 2026.
Verified data
- Open
- $44.91
- High
- $44.9932
- Low
- $44.91
- Close
- $44.9932
- Volume
- 1,613
- Prior-close change
- +$0.2838 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on August 13, 2026?
Altrius Global Dividend ETF closed at $44.9932 on August 13, 2026.
What were Altrius Global Dividend ETF's open, high and low on August 13, 2026?
The open was $44.91, the high was $44.9932 and the low was $44.91.
How much did Altrius Global Dividend ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.2838 (+0.63%).
What was Altrius Global Dividend ETF's volume on August 13, 2026?
Trading volume was 1,613 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.