Daily trading records

Altrius Global Dividend ETF Stock Price on August 14, 2026

Direct answer

Altrius Global Dividend ETF closed at $45.1459 on August 14, 2026.

The open was $45.0499, the high was $45.15 and the low was $45.0499.
Volume was 5,659. The change from the prior close was +$0.1527 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.60%

From the August 7, 2026 close of $44.8788 to $45.1459 on August 14, 2026.

20-session performance

+3.22%

From the July 17, 2026 close of $43.7374 to $45.1459 on August 14, 2026.

60-session performance

+6.16%

From the May 19, 2026 close of $42.525 to $45.1459 on August 14, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.0499$45.15$45.0499$45.14595,659+$0.1527 (+0.34%)

Verified data

Open
$45.0499
High
$45.15
Low
$45.0499
Close
$45.1459
Volume
5,659
Prior-close change
+$0.1527 (+0.34%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 14, 2026?

Altrius Global Dividend ETF closed at $45.1459 on August 14, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 14, 2026?

The open was $45.0499, the high was $45.15 and the low was $45.0499.

How much did Altrius Global Dividend ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.1527 (+0.34%).

What was Altrius Global Dividend ETF's volume on August 14, 2026?

Trading volume was 5,659 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.