Daily trading records
Altrius Global Dividend ETF Stock Price on August 19, 2026
Direct answer
Altrius Global Dividend ETF closed at $45.4897 on August 19, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.75%
From the August 12, 2026 close of $44.7094 to $45.4897 on August 19, 2026.
20-session performance
+3.47%
From the July 22, 2026 close of $43.963 to $45.4897 on August 19, 2026.
60-session performance
+5.75%
From the May 22, 2026 close of $43.0152 to $45.4897 on August 19, 2026.
Verified data
- Open
- $45.515
- High
- $45.69
- Low
- $45.45
- Close
- $45.4897
- Volume
- 28,196
- Prior-close change
- +$0.3425 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on August 19, 2026?
Altrius Global Dividend ETF closed at $45.4897 on August 19, 2026.
What were Altrius Global Dividend ETF's open, high and low on August 19, 2026?
The open was $45.515, the high was $45.69 and the low was $45.45.
How much did Altrius Global Dividend ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.3425 (+0.76%).
What was Altrius Global Dividend ETF's volume on August 19, 2026?
Trading volume was 28,196 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.