Daily trading records

Altrius Global Dividend ETF Stock Price on August 20, 2026

Direct answer

Altrius Global Dividend ETF closed at $45.3429 on August 20, 2026.

The open was $45.44, the high was $45.57 and the low was $45.34.
Volume was 15,494. The change from the prior close was -$0.1468 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.78%

From the August 13, 2026 close of $44.9932 to $45.3429 on August 20, 2026.

20-session performance

+3.85%

From the July 23, 2026 close of $43.6609 to $45.3429 on August 20, 2026.

60-session performance

+5.41%

From the May 26, 2026 close of $43.0164 to $45.3429 on August 20, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.44$45.57$45.34$45.342915,494-$0.1468 (-0.32%)

Verified data

Open
$45.44
High
$45.57
Low
$45.34
Close
$45.3429
Volume
15,494
Prior-close change
-$0.1468 (-0.32%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 20, 2026?

Altrius Global Dividend ETF closed at $45.3429 on August 20, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 20, 2026?

The open was $45.44, the high was $45.57 and the low was $45.34.

How much did Altrius Global Dividend ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.1468 (-0.32%).

What was Altrius Global Dividend ETF's volume on August 20, 2026?

Trading volume was 15,494 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.