Daily trading records
Altrius Global Dividend ETF Stock Price on August 24, 2026
Direct answer
Altrius Global Dividend ETF closed at $45.6988 on August 24, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.79%
From the August 17, 2026 close of $44.8957 to $45.6988 on August 24, 2026.
20-session performance
+3.40%
From the July 27, 2026 close of $44.1974 to $45.6988 on August 24, 2026.
60-session performance
+7.11%
From the May 28, 2026 close of $42.665 to $45.6988 on August 24, 2026.
Verified data
- Open
- $45.71
- High
- $45.72
- Low
- $45.635
- Close
- $45.6988
- Volume
- 12,784
- Prior-close change
- +$0.0442 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on August 24, 2026?
Altrius Global Dividend ETF closed at $45.6988 on August 24, 2026.
What were Altrius Global Dividend ETF's open, high and low on August 24, 2026?
The open was $45.71, the high was $45.72 and the low was $45.635.
How much did Altrius Global Dividend ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.0442 (+0.10%).
What was Altrius Global Dividend ETF's volume on August 24, 2026?
Trading volume was 12,784 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.