Daily trading records

Altrius Global Dividend ETF Stock Price on August 25, 2026

Direct answer

Altrius Global Dividend ETF closed at $45.6315 on August 25, 2026.

The open was $45.49, the high was $45.6315 and the low was $45.49.
Volume was 12,586. The change from the prior close was -$0.0673 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.07%

From the August 18, 2026 close of $45.1472 to $45.6315 on August 25, 2026.

20-session performance

+1.87%

From the July 28, 2026 close of $44.7929 to $45.6315 on August 25, 2026.

60-session performance

+7.47%

From the May 29, 2026 close of $42.4594 to $45.6315 on August 25, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.49$45.6315$45.49$45.631512,586-$0.0673 (-0.15%)

Verified data

Open
$45.49
High
$45.6315
Low
$45.49
Close
$45.6315
Volume
12,586
Prior-close change
-$0.0673 (-0.15%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 25, 2026?

Altrius Global Dividend ETF closed at $45.6315 on August 25, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 25, 2026?

The open was $45.49, the high was $45.6315 and the low was $45.49.

How much did Altrius Global Dividend ETF change from the prior close on August 25, 2026?

The change from the prior close was -$0.0673 (-0.15%).

What was Altrius Global Dividend ETF's volume on August 25, 2026?

Trading volume was 12,586 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.