Daily trading records
Altrius Global Dividend ETF Stock Price on August 26, 2026
Direct answer
Altrius Global Dividend ETF closed at $45.458 on August 26, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the August 19, 2026 close of $45.4897 to $45.458 on August 26, 2026.
20-session performance
+1.44%
From the July 29, 2026 close of $44.814 to $45.458 on August 26, 2026.
60-session performance
+7.43%
From the June 1, 2026 close of $42.3159 to $45.458 on August 26, 2026.
Verified data
- Open
- $45.48
- High
- $45.56
- Low
- $45.445
- Close
- $45.458
- Volume
- 19,952
- Prior-close change
- -$0.1735 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on August 26, 2026?
Altrius Global Dividend ETF closed at $45.458 on August 26, 2026.
What were Altrius Global Dividend ETF's open, high and low on August 26, 2026?
The open was $45.48, the high was $45.56 and the low was $45.445.
How much did Altrius Global Dividend ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.1735 (-0.38%).
What was Altrius Global Dividend ETF's volume on August 26, 2026?
Trading volume was 19,952 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.