Daily trading records

Altrius Global Dividend ETF Stock Price on August 27, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.955 on August 27, 2026.

The open was $45.16, the high was $45.16 and the low was $44.95.
Volume was 39,639. The change from the prior close was -$0.503 (-1.11%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.86%

From the August 20, 2026 close of $45.3429 to $44.955 on August 27, 2026.

20-session performance

+0.45%

From the July 30, 2026 close of $44.7537 to $44.955 on August 27, 2026.

60-session performance

+5.97%

From the June 2, 2026 close of $42.4227 to $44.955 on August 27, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.16$45.16$44.95$44.95539,639-$0.503 (-1.11%)

Verified data

Open
$45.16
High
$45.16
Low
$44.95
Close
$44.955
Volume
39,639
Prior-close change
-$0.503 (-1.11%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on August 27, 2026?

Altrius Global Dividend ETF closed at $44.955 on August 27, 2026.

What were Altrius Global Dividend ETF's open, high and low on August 27, 2026?

The open was $45.16, the high was $45.16 and the low was $44.95.

How much did Altrius Global Dividend ETF change from the prior close on August 27, 2026?

The change from the prior close was -$0.503 (-1.11%).

What was Altrius Global Dividend ETF's volume on August 27, 2026?

Trading volume was 39,639 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.