Daily trading records
Altrius Global Dividend ETF Stock Price on September 3, 2026
Direct answer
Altrius Global Dividend ETF closed at $45.2251 on September 3, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the August 27, 2026 close of $44.955 to $45.2251 on September 3, 2026.
20-session performance
+1.31%
From the August 6, 2026 close of $44.6425 to $45.2251 on September 3, 2026.
60-session performance
+6.22%
From the June 9, 2026 close of $42.5764 to $45.2251 on September 3, 2026.
Verified data
- Open
- $45.47
- High
- $45.47
- Low
- $45.0772
- Close
- $45.2251
- Volume
- 2,611
- Prior-close change
- +$0.141 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on September 3, 2026?
Altrius Global Dividend ETF closed at $45.2251 on September 3, 2026.
What were Altrius Global Dividend ETF's open, high and low on September 3, 2026?
The open was $45.47, the high was $45.47 and the low was $45.0772.
How much did Altrius Global Dividend ETF change from the prior close on September 3, 2026?
The change from the prior close was +$0.141 (+0.31%).
What was Altrius Global Dividend ETF's volume on September 3, 2026?
Trading volume was 2,611 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.