Daily trading records

Altrius Global Dividend ETF Stock Price on September 4, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.9299 on September 4, 2026.

The open was $45.04, the high was $45.08 and the low was $44.9299.
Volume was 10,010. The change from the prior close was -$0.2952 (-0.65%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.12%

From the August 28, 2026 close of $44.9827 to $44.9299 on September 4, 2026.

20-session performance

+0.11%

From the August 7, 2026 close of $44.8788 to $44.9299 on September 4, 2026.

60-session performance

+5.83%

From the June 10, 2026 close of $42.4541 to $44.9299 on September 4, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.04$45.08$44.9299$44.929910,010-$0.2952 (-0.65%)

Verified data

Open
$45.04
High
$45.08
Low
$44.9299
Close
$44.9299
Volume
10,010
Prior-close change
-$0.2952 (-0.65%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on September 4, 2026?

Altrius Global Dividend ETF closed at $44.9299 on September 4, 2026.

What were Altrius Global Dividend ETF's open, high and low on September 4, 2026?

The open was $45.04, the high was $45.08 and the low was $44.9299.

How much did Altrius Global Dividend ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.2952 (-0.65%).

What was Altrius Global Dividend ETF's volume on September 4, 2026?

Trading volume was 10,010 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.