Daily trading records
Delek US Holdings Stock Price on July 31, 2026
Direct answer
Delek US Holdings closed at $67.87 on July 31, 2026.
The open was $68.48, the high was $68.7799 and the low was $66.88.
Volume was 1,030,335. The change from the prior close was +$0.16 (+0.24%).
Get free Delek US Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delek US Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.39%
From the July 24, 2026 close of $63.20 to $67.87 on July 31, 2026.
20-session performance
+29.01%
From the July 2, 2026 close of $52.61 to $67.87 on July 31, 2026.
60-session performance
+38.40%
From the May 5, 2026 close of $49.04 to $67.87 on July 31, 2026.
Verified data
- Open
- $68.48
- High
- $68.7799
- Low
- $66.88
- Close
- $67.87
- Volume
- 1,030,335
- Prior-close change
- +$0.16 (+0.24%)
Explore related company data
View all available daily prices for Delek US Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Delek US Holdings company profile.Review Delek US Holdings valuation and profitability metrics.Review Delek US Holdings analyst price targets.
Read the frequently asked questions.
What was Delek US Holdings's closing price on July 31, 2026?
Delek US Holdings closed at $67.87 on July 31, 2026.
What were Delek US Holdings's open, high and low on July 31, 2026?
The open was $68.48, the high was $68.7799 and the low was $66.88.
How much did Delek US Holdings change from the prior close on July 31, 2026?
The change from the prior close was +$0.16 (+0.24%).
What was Delek US Holdings's volume on July 31, 2026?
Trading volume was 1,030,335 shares.
What is the source for Delek US Holdings's daily prices?
Daily aggregate prices are provided by Polygon.