Daily trading records

Delek US Holdings Historical Stock Prices by Trading Day

Delek US Holdings daily open, high, low, close, volume and prior-session price…

Direct answer

Review 60 recent trading days for Delek US Holdings.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Delek US Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Delek US Holdings's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.80%

From the August 19, 2026 close of $66.33 to $70.84 on August 26, 2026.

20-session performance

+9.12%

From the July 29, 2026 close of $64.92 to $70.84 on August 26, 2026.

60-session performance

+54.13%

From the June 1, 2026 close of $45.96 to $70.84 on August 26, 2026.

Delek US Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.58$71.83$66.084$70.841,718,744+$3.25 (+4.81%)
$66.73$69.98$66.73$67.591,011,484-$0.49 (-0.72%)
$70.30$71.23$66.07$68.081,719,240-$3.39 (-4.74%)
$64.70$72.00$64.405$71.473,415,971+$7.43 (+11.60%)
$67.95$68.13$63.13$64.041,539,194-$2.29 (-3.45%)
$67.67$68.00$65.7757$66.33924,957-$1.89 (-2.77%)
$68.21$68.375$65.67$68.221,478,539+$1.01 (+1.50%)
$65.53$67.40$63.75$67.212,075,264+$1.74 (+2.66%)
$68.42$68.4743$65.24$65.471,049,142-$2.83 (-4.14%)
$66.985$68.44$64.9375$68.301,485,813+$1.08 (+1.61%)
$63.695$67.27$63.695$67.221,111,628+$3.28 (+5.13%)
$61.00$64.28$60.68$63.941,176,918+$3.13 (+5.15%)
$59.40$61.535$59.40$60.811,285,547+$2.35 (+4.02%)
$57.29$60.175$56.34$58.461,337,268-$0.23 (-0.39%)
$61.74$61.79$58.57$58.691,279,919-$1.06 (-1.77%)
$65.48$65.48$59.52$59.751,994,618-$6.45 (-9.74%)
$64.31$67.68$63.19$66.201,457,822+$0.19 (+0.29%)
$65.86$68.31$65.18$66.011,558,189-$1.86 (-2.74%)
$68.48$68.7799$66.88$67.871,030,335+$0.16 (+0.24%)
$65.35$68.66$64.17$67.711,125,788+$2.79 (+4.30%)
$64.38$65.81$63.98$64.921,152,471+$2.12 (+3.38%)
$64.92$65.24$62.51$62.801,319,845-$1.64 (-2.55%)
$60.43$64.51$60.0655$64.441,131,314+$1.24 (+1.96%)
$64.74$65.11$62.64$63.201,206,657-$1.58 (-2.44%)
$68.10$68.10$64.53$64.781,146,479-$1.39 (-2.10%)
$67.86$68.93$65.66$66.17969,399-$1.02 (-1.52%)
$66.00$67.31$65.10$67.191,241,175+$2.55 (+3.94%)
$62.59$65.40$62.59$64.641,232,158+$1.39 (+2.20%)
$63.22$64.09$61.8916$63.251,482,198+$1.66 (+2.70%)
$60.20$62.53$60.20$61.591,231,459+$1.97 (+3.30%)
$60.61$60.7939$57.85$59.621,434,343-$1.33 (-2.18%)
$59.18$60.97$58.57$60.951,282,385+$2.94 (+5.07%)
$57.03$58.59$56.685$58.011,017,643+$2.50 (+4.50%)
$56.83$57.57$54.93$55.511,053,332-$0.58 (-1.03%)
$55.86$56.47$55.31$56.09997,348+$0.04 (+0.07%)
$53.53$56.06$53.1301$56.051,463,409+$3.73 (+7.13%)
$53.23$53.49$51.43$52.32830,128-$0.65 (-1.23%)
$52.39$54.61$51.78$52.971,170,791+$0.36 (+0.68%)
$53.71$54.165$51.625$52.611,138,264-$0.53 (-1.00%)
$50.85$53.18$50.85$53.141,835,959+$2.33 (+4.59%)
$52.02$53.31$50.58$50.811,277,221-$0.77 (-1.49%)
$49.43$52.50$49.35$51.581,475,622+$3.76 (+7.86%)
$46.63$47.87$46.47$47.822,149,007+$0.65 (+1.38%)
$43.88$47.64$43.88$47.17880,344+$2.76 (+6.21%)
$42.33$44.44$41.75$44.41886,957+$1.00 (+2.30%)
$42.99$43.635$41.66$43.41755,513+$0.53 (+1.24%)
$40.89$43.04$40.89$42.881,413,513+$1.41 (+3.40%)
$41.70$42.34$41.2565$41.472,451,952-$0.87 (-2.05%)
$44.49$44.49$42.26$42.341,022,272-$1.71 (-3.88%)
$44.00$44.86$43.50$44.05948,630-$0.68 (-1.52%)
$44.35$45.2367$43.2461$44.731,225,971-$2.49 (-5.27%)
$46.36$48.395$46.34$47.22861,857+$0.15 (+0.32%)
$48.96$49.35$46.93$47.07932,178-$0.94 (-1.96%)
$47.11$49.19$46.505$48.011,030,400+$1.46 (+3.14%)
$49.01$49.01$45.5425$46.55921,112-$1.93 (-3.98%)
$49.00$50.325$47.95$48.481,349,154+$0.20 (+0.41%)
$47.36$49.21$46.83$48.281,340,029+$0.61 (+1.28%)
$45.90$47.78$44.88$47.671,120,363+$0.49 (+1.04%)
$47.19$48.93$46.40$47.181,184,025+$0.78 (+1.68%)
$46.19$47.06$45.60$46.40972,717+$0.44 (+0.96%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Delek US Holdings company profile.Review Delek US Holdings valuation and profitability metrics.Review Delek US Holdings analyst price targets.

Read the frequently asked questions.

What is Delek US Holdings's latest verified closing price?

Delek US Holdings closed at $70.84 on August 26, 2026.

What period does Delek US Holdings's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in Delek US Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Delek US Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Delek US Holdings's daily prices?

Daily aggregate prices are provided by Polygon.