Daily trading records
Delek US Holdings Stock Price on August 7, 2026
Direct answer
Delek US Holdings closed at $58.46 on August 7, 2026.
The open was $57.29, the high was $60.175 and the low was $56.34.
Volume was 1,337,268. The change from the prior close was -$0.23 (-0.39%).
Get free Delek US Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delek US Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.86%
From the July 31, 2026 close of $67.87 to $58.46 on August 7, 2026.
20-session performance
+5.31%
From the July 10, 2026 close of $55.51 to $58.46 on August 7, 2026.
60-session performance
+26.87%
From the May 12, 2026 close of $46.08 to $58.46 on August 7, 2026.
Verified data
- Open
- $57.29
- High
- $60.175
- Low
- $56.34
- Close
- $58.46
- Volume
- 1,337,268
- Prior-close change
- -$0.23 (-0.39%)
Explore related company data
View all available daily prices for Delek US Holdings.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Delek US Holdings company profile.Review Delek US Holdings valuation and profitability metrics.Review Delek US Holdings analyst price targets.
Read the frequently asked questions.
What was Delek US Holdings's closing price on August 7, 2026?
Delek US Holdings closed at $58.46 on August 7, 2026.
What were Delek US Holdings's open, high and low on August 7, 2026?
The open was $57.29, the high was $60.175 and the low was $56.34.
How much did Delek US Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$0.23 (-0.39%).
What was Delek US Holdings's volume on August 7, 2026?
Trading volume was 1,337,268 shares.
What is the source for Delek US Holdings's daily prices?
Daily aggregate prices are provided by Polygon.