Daily trading records
Delek US Holdings Stock Price on August 10, 2026
Direct answer
Delek US Holdings closed at $60.81 on August 10, 2026.
The open was $59.40, the high was $61.535 and the low was $59.40.
Volume was 1,285,547. The change from the prior close was +$2.35 (+4.02%).
Get free Delek US Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delek US Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.88%
From the August 3, 2026 close of $66.01 to $60.81 on August 10, 2026.
20-session performance
+4.83%
From the July 13, 2026 close of $58.01 to $60.81 on August 10, 2026.
60-session performance
+38.58%
From the May 13, 2026 close of $43.88 to $60.81 on August 10, 2026.
Verified data
- Open
- $59.40
- High
- $61.535
- Low
- $59.40
- Close
- $60.81
- Volume
- 1,285,547
- Prior-close change
- +$2.35 (+4.02%)
Explore related company data
View all available daily prices for Delek US Holdings.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Delek US Holdings company profile.Review Delek US Holdings valuation and profitability metrics.Review Delek US Holdings analyst price targets.
Read the frequently asked questions.
What was Delek US Holdings's closing price on August 10, 2026?
Delek US Holdings closed at $60.81 on August 10, 2026.
What were Delek US Holdings's open, high and low on August 10, 2026?
The open was $59.40, the high was $61.535 and the low was $59.40.
How much did Delek US Holdings change from the prior close on August 10, 2026?
The change from the prior close was +$2.35 (+4.02%).
What was Delek US Holdings's volume on August 10, 2026?
Trading volume was 1,285,547 shares.
What is the source for Delek US Holdings's daily prices?
Daily aggregate prices are provided by Polygon.