Daily trading records
Delek US Holdings Stock Price on August 19, 2026
Direct answer
Delek US Holdings closed at $66.33 on August 19, 2026.
The open was $67.67, the high was $68.00 and the low was $65.7757.
Volume was 924,957. The change from the prior close was -$1.89 (-2.77%).
Get free Delek US Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delek US Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.32%
From the August 12, 2026 close of $67.22 to $66.33 on August 19, 2026.
20-session performance
+0.24%
From the July 22, 2026 close of $66.17 to $66.33 on August 19, 2026.
60-session performance
+51.85%
From the May 22, 2026 close of $43.68 to $66.33 on August 19, 2026.
Verified data
- Open
- $67.67
- High
- $68.00
- Low
- $65.7757
- Close
- $66.33
- Volume
- 924,957
- Prior-close change
- -$1.89 (-2.77%)
Explore related company data
View all available daily prices for Delek US Holdings.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Delek US Holdings company profile.Review Delek US Holdings valuation and profitability metrics.Review Delek US Holdings analyst price targets.
Read the frequently asked questions.
What was Delek US Holdings's closing price on August 19, 2026?
Delek US Holdings closed at $66.33 on August 19, 2026.
What were Delek US Holdings's open, high and low on August 19, 2026?
The open was $67.67, the high was $68.00 and the low was $65.7757.
How much did Delek US Holdings change from the prior close on August 19, 2026?
The change from the prior close was -$1.89 (-2.77%).
What was Delek US Holdings's volume on August 19, 2026?
Trading volume was 924,957 shares.
What is the source for Delek US Holdings's daily prices?
Daily aggregate prices are provided by Polygon.