Daily trading records
DPC Holdings Stock Price on July 30, 2026
Direct answer
DPC Holdings closed at $46.89 on July 30, 2026.
The open was $45.09, the high was $47.175 and the low was $44.165.
Volume was 814,619. The change from the prior close was +$2.66 (+6.01%).
Get free DPC Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DPC Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.13%
From the July 23, 2026 close of $48.91 to $46.89 on July 30, 2026.
20-session performance
-1.37%
From the July 1, 2026 close of $47.54 to $46.89 on July 30, 2026.
Verified data
- Open
- $45.09
- High
- $47.175
- Low
- $44.165
- Close
- $46.89
- Volume
- 814,619
- Prior-close change
- +$2.66 (+6.01%)
Explore related company data
Read the frequently asked questions.
What was DPC Holdings's closing price on July 30, 2026?
DPC Holdings closed at $46.89 on July 30, 2026.
What were DPC Holdings's open, high and low on July 30, 2026?
The open was $45.09, the high was $47.175 and the low was $44.165.
How much did DPC Holdings change from the prior close on July 30, 2026?
The change from the prior close was +$2.66 (+6.01%).
What was DPC Holdings's volume on July 30, 2026?
Trading volume was 814,619 shares.
What is the source for DPC Holdings's daily prices?
Daily aggregate prices are provided by Polygon.