Daily trading records

DPC Holdings Stock Price on July 31, 2026

Direct answer

DPC Holdings closed at $45.60 on July 31, 2026.

The open was $47.37, the high was $48.61 and the low was $45.51.
Volume was 536,738. The change from the prior close was -$1.29 (-2.75%).
Daily aggregate prices are provided by Polygon.

Get free DPC Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DPC Holdings's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.64%

From the July 24, 2026 close of $49.91 to $45.60 on July 31, 2026.

20-session performance

-5.67%

From the July 2, 2026 close of $48.34 to $45.60 on July 31, 2026.

DPC Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.37$48.61$45.51$45.60536,738-$1.29 (-2.75%)

Verified data

Open
$47.37
High
$48.61
Low
$45.51
Close
$45.60
Volume
536,738
Prior-close change
-$1.29 (-2.75%)

Explore related company data

View all available daily prices for DPC Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the DPC Holdings company profile.Review DPC Holdings valuation and profitability metrics.Review DPC Holdings analyst price targets.

Read the frequently asked questions.

What was DPC Holdings's closing price on July 31, 2026?

DPC Holdings closed at $45.60 on July 31, 2026.

What were DPC Holdings's open, high and low on July 31, 2026?

The open was $47.37, the high was $48.61 and the low was $45.51.

How much did DPC Holdings change from the prior close on July 31, 2026?

The change from the prior close was -$1.29 (-2.75%).

What was DPC Holdings's volume on July 31, 2026?

Trading volume was 536,738 shares.

What is the source for DPC Holdings's daily prices?

Daily aggregate prices are provided by Polygon.