Daily trading records

DarkHorse Technologies Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for DarkHorse Technologies.

The verified trading-day record runs from September 17, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DarkHorse Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DarkHorse Technologies's price trend and period performance.

The chart connects verified session closes from September 17, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.23%

From the September 24, 2026 close of $3.05 to $2.86 on October 1, 2026.

DarkHorse Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.77$2.86$2.65$2.86184,596+$0.06 (+2.14%)
$2.94$2.94$2.74$2.80214,674-$0.09 (-3.11%)
$2.90$2.91$2.84$2.8988,707-$0.01 (-0.34%)
$3.07$3.19$2.87$2.90250,437-$0.17 (-5.54%)
$3.04$3.12$2.99$3.0787,599+$0.02 (+0.66%)
$2.76$3.08$2.739$3.05349,391+$0.21 (+7.39%)
$2.82$2.9041$2.70$2.84251,716-$0.02 (-0.70%)
$2.95$2.95$2.80$2.86250,393-$0.12 (-4.03%)
$3.06$3.12$2.85$2.98406,543-$0.11 (-3.56%)
$2.94$3.27$2.8005$3.09430,809+$0.20 (+6.92%)
$2.62$3.25$2.61$2.891,816,795No prior close

Verified data

Trading days shown
11
Coverage start
September 17, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DarkHorse Technologies company profile.Review DarkHorse Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is DarkHorse Technologies's latest verified closing price?

DarkHorse Technologies closed at $2.86 on October 1, 2026.

What period does DarkHorse Technologies's price history cover?

The page shows 11 verified sessions from September 17, 2026 through October 1, 2026.

What data is included in DarkHorse Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DarkHorse Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DarkHorse Technologies's daily prices?

Daily aggregate prices are provided by Polygon.