Daily trading records

DarkHorse Technologies Stock Price on September 22, 2026

Direct answer

DarkHorse Technologies closed at $2.86 on September 22, 2026.

The open was $2.95, the high was $2.95 and the low was $2.80.
Volume was 250,393. The change from the prior close was -$0.12 (-4.03%).
Daily aggregate prices are provided by Polygon.

Get free DarkHorse Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DarkHorse Technologies's price trend and period performance.

The chart connects verified session closes from September 17, 2026 through September 22, 2026.

Closing-price trend by trading session
DarkHorse Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.95$2.95$2.80$2.86250,393-$0.12 (-4.03%)

Verified data

Open
$2.95
High
$2.95
Low
$2.80
Close
$2.86
Volume
250,393
Prior-close change
-$0.12 (-4.03%)

Explore related company data

View all available daily prices for DarkHorse Technologies.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the DarkHorse Technologies company profile.Review DarkHorse Technologies valuation and profitability metrics.

Read the frequently asked questions.

What was DarkHorse Technologies's closing price on September 22, 2026?

DarkHorse Technologies closed at $2.86 on September 22, 2026.

What were DarkHorse Technologies's open, high and low on September 22, 2026?

The open was $2.95, the high was $2.95 and the low was $2.80.

How much did DarkHorse Technologies change from the prior close on September 22, 2026?

The change from the prior close was -$0.12 (-4.03%).

What was DarkHorse Technologies's volume on September 22, 2026?

Trading volume was 250,393 shares.

What is the source for DarkHorse Technologies's daily prices?

Daily aggregate prices are provided by Polygon.