Daily trading records
DarkHorse Technologies Stock Price on September 30, 2026
Direct answer
DarkHorse Technologies closed at $2.80 on September 30, 2026.
The open was $2.94, the high was $2.94 and the low was $2.74.
Volume was 214,674. The change from the prior close was -$0.09 (-3.11%).
Get free DarkHorse Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DarkHorse Technologies's price trend and period performance.
The chart connects verified session closes from September 17, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the September 23, 2026 close of $2.84 to $2.80 on September 30, 2026.
Verified data
- Open
- $2.94
- High
- $2.94
- Low
- $2.74
- Close
- $2.80
- Volume
- 214,674
- Prior-close change
- -$0.09 (-3.11%)
Explore related company data
Read the frequently asked questions.
What was DarkHorse Technologies's closing price on September 30, 2026?
DarkHorse Technologies closed at $2.80 on September 30, 2026.
What were DarkHorse Technologies's open, high and low on September 30, 2026?
The open was $2.94, the high was $2.94 and the low was $2.74.
How much did DarkHorse Technologies change from the prior close on September 30, 2026?
The change from the prior close was -$0.09 (-3.11%).
What was DarkHorse Technologies's volume on September 30, 2026?
Trading volume was 214,674 shares.
What is the source for DarkHorse Technologies's daily prices?
Daily aggregate prices are provided by Polygon.