Daily trading records
Blackrock Debt Strategies Fund Stock Price on August 19, 2026
Direct answer
Blackrock Debt Strategies Fund closed at $9.45 on August 19, 2026.
Get free Blackrock Debt Strategies Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Debt Strategies Fund's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 12, 2026 close of $9.52 to $9.45 on August 19, 2026.
20-session performance
-0.84%
From the July 22, 2026 close of $9.53 to $9.45 on August 19, 2026.
60-session performance
-3.87%
From the May 22, 2026 close of $9.83 to $9.45 on August 19, 2026.
Verified data
- Open
- $9.45
- High
- $9.455
- Low
- $9.44
- Close
- $9.45
- Volume
- 210,386
- Prior-close change
- +$0.03 (+0.32%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Debt Strategies Fund's closing price on August 19, 2026?
Blackrock Debt Strategies Fund closed at $9.45 on August 19, 2026.
What were Blackrock Debt Strategies Fund's open, high and low on August 19, 2026?
The open was $9.45, the high was $9.455 and the low was $9.44.
How much did Blackrock Debt Strategies Fund change from the prior close on August 19, 2026?
The change from the prior close was +$0.03 (+0.32%).
What was Blackrock Debt Strategies Fund's volume on August 19, 2026?
Trading volume was 210,386 shares.
What is the source for Blackrock Debt Strategies Fund's daily prices?
Daily aggregate prices are provided by Polygon.