Daily trading records
Blackrock Debt Strategies Fund Stock Price on August 20, 2026
Direct answer
Blackrock Debt Strategies Fund closed at $9.45 on August 20, 2026.
The open was $9.46, the high was $9.475 and the low was $9.43.
Volume was 174,009. The change from the prior close was $0.00 (0.00%).
Get free Blackrock Debt Strategies Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Debt Strategies Fund's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the August 13, 2026 close of $9.53 to $9.45 on August 20, 2026.
20-session performance
0.00%
From the July 23, 2026 close of $9.45 to $9.45 on August 20, 2026.
60-session performance
-3.67%
From the May 26, 2026 close of $9.81 to $9.45 on August 20, 2026.
Verified data
- Open
- $9.46
- High
- $9.475
- Low
- $9.43
- Close
- $9.45
- Volume
- 174,009
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Debt Strategies Fund's closing price on August 20, 2026?
Blackrock Debt Strategies Fund closed at $9.45 on August 20, 2026.
What were Blackrock Debt Strategies Fund's open, high and low on August 20, 2026?
The open was $9.46, the high was $9.475 and the low was $9.43.
How much did Blackrock Debt Strategies Fund change from the prior close on August 20, 2026?
The change from the prior close was $0.00 (0.00%).
What was Blackrock Debt Strategies Fund's volume on August 20, 2026?
Trading volume was 174,009 shares.
What is the source for Blackrock Debt Strategies Fund's daily prices?
Daily aggregate prices are provided by Polygon.