Daily trading records
Blackrock Debt Strategies Fund Stock Price on August 21, 2026
Direct answer
Blackrock Debt Strategies Fund closed at $9.41 on August 21, 2026.
The open was $9.46, the high was $9.47 and the low was $9.40.
Volume was 246,520. The change from the prior close was -$0.04 (-0.42%).
Get free Blackrock Debt Strategies Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Debt Strategies Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the August 14, 2026 close of $9.45 to $9.41 on August 21, 2026.
20-session performance
+0.21%
From the July 24, 2026 close of $9.39 to $9.41 on August 21, 2026.
60-session performance
-4.27%
From the May 27, 2026 close of $9.83 to $9.41 on August 21, 2026.
Verified data
- Open
- $9.46
- High
- $9.47
- Low
- $9.40
- Close
- $9.41
- Volume
- 246,520
- Prior-close change
- -$0.04 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Debt Strategies Fund's closing price on August 21, 2026?
Blackrock Debt Strategies Fund closed at $9.41 on August 21, 2026.
What were Blackrock Debt Strategies Fund's open, high and low on August 21, 2026?
The open was $9.46, the high was $9.47 and the low was $9.40.
How much did Blackrock Debt Strategies Fund change from the prior close on August 21, 2026?
The change from the prior close was -$0.04 (-0.42%).
What was Blackrock Debt Strategies Fund's volume on August 21, 2026?
Trading volume was 246,520 shares.
What is the source for Blackrock Debt Strategies Fund's daily prices?
Daily aggregate prices are provided by Polygon.