Daily trading records

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Stock Price on July 28, 2026

Direct answer

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.40 on July 28, 2026.

The open was $16.45, the high was $16.4784 and the low was $16.3843.
Volume was 12,507. The change from the prior close was +$0.02 (+0.12%).
Daily aggregate prices are provided by Polygon.

Get free DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.61%

From the July 21, 2026 close of $16.50 to $16.40 on July 28, 2026.

20-session performance

-4.09%

From the June 29, 2026 close of $17.10 to $16.40 on July 28, 2026.

60-session performance

-4.09%

From the April 30, 2026 close of $17.10 to $16.40 on July 28, 2026.

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.45$16.4784$16.3843$16.4012,507+$0.02 (+0.12%)

Verified data

Open
$16.45
High
$16.4784
Low
$16.3843
Close
$16.40
Volume
12,507
Prior-close change
+$0.02 (+0.12%)

Explore related company data

View all available daily prices for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 company profile.Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's closing price on July 28, 2026?

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.40 on July 28, 2026.

What were DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's open, high and low on July 28, 2026?

The open was $16.45, the high was $16.4784 and the low was $16.3843.

How much did DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 change from the prior close on July 28, 2026?

The change from the prior close was +$0.02 (+0.12%).

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's volume on July 28, 2026?

Trading volume was 12,507 shares.

What is the source for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's daily prices?

Daily aggregate prices are provided by Polygon.