Daily trading records

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Stock Price on July 29, 2026

Direct answer

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.33 on July 29, 2026.

The open was $16.35, the high was $16.46 and the low was $16.29.
Volume was 26,304. The change from the prior close was -$0.07 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.12%

From the July 22, 2026 close of $16.515 to $16.33 on July 29, 2026.

20-session performance

-1.69%

From the June 30, 2026 close of $16.61 to $16.33 on July 29, 2026.

60-session performance

-4.56%

From the May 1, 2026 close of $17.1099 to $16.33 on July 29, 2026.

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.35$16.46$16.29$16.3326,304-$0.07 (-0.43%)

Verified data

Open
$16.35
High
$16.46
Low
$16.29
Close
$16.33
Volume
26,304
Prior-close change
-$0.07 (-0.43%)

Explore related company data

View all available daily prices for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 company profile.Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's closing price on July 29, 2026?

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.33 on July 29, 2026.

What were DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's open, high and low on July 29, 2026?

The open was $16.35, the high was $16.46 and the low was $16.29.

How much did DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 change from the prior close on July 29, 2026?

The change from the prior close was -$0.07 (-0.43%).

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's volume on July 29, 2026?

Trading volume was 26,304 shares.

What is the source for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's daily prices?

Daily aggregate prices are provided by Polygon.